Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 336.86 336.86 336.86 336.86 -
24 Dec, 2003 318.72 341.12 318.72 336.86 139.31 Thousand
23 Dec, 2003 337.38 341.02 331.84 333.3 95.46 Thousand
22 Dec, 2003 336.06 339.58 331.14 334.28 91.17 Thousand
19 Dec, 2003 342.16 351.34 332.78 333.76 104.93 Thousand
18 Dec, 2003 341.22 344.96 336.52 342.58 104.18 Thousand
17 Dec, 2003 332.78 341.5 332.78 337.28 106.12 Thousand
16 Dec, 2003 344.02 344.02 331.56 333.62 116.37 Thousand
15 Dec, 2003 334.66 347.68 333.82 336.38 162.47 Thousand
12 Dec, 2003 334.66 335.12 329.96 331.1 80.59 Thousand