Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 335.6 337.46 315.44 325.0 120.33 Thousand
21 Jan, 2004 337.56 337.94 324.3 329.78 108.23 Thousand
20 Jan, 2004 336.52 340.24 335.6 335.92 100.49 Thousand
19 Jan, 2004 346.8 349.66 336.58 338.54 106.13 Thousand
16 Jan, 2004 345.86 348.72 337.56 343.28 92.36 Thousand
15 Jan, 2004 348.72 350.6 337.46 342.86 119.34 Thousand
14 Jan, 2004 347.78 353.4 329.02 341.78 116.86 Thousand
13 Jan, 2004 346.14 347.64 329.96 338.74 130.65 Thousand
12 Jan, 2004 343.1 343.56 330.96 336.34 110.15 Thousand
09 Jan, 2004 345.9 345.9 333.72 342.1 114.71 Thousand