Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 326.22 328.1 323.46 328.0 86.95 Thousand
04 Feb, 2004 336.52 336.52 325.28 327.96 80.49 Thousand
03 Feb, 2004 327.2 331.74 325.32 327.58 31.65 Thousand
02 Feb, 2004 328.18 328.18 328.18 328.18 -
30 Jan, 2004 325.28 332.78 325.28 328.18 43.55 Thousand
29 Jan, 2004 325.28 335.6 325.28 331.6 25.52 Thousand
28 Jan, 2004 318.72 332.78 318.72 323.26 181.5 Thousand
27 Jan, 2004 324.44 336.52 323.4 331.28 12.75 Thousand
26 Jan, 2004 323.74 323.74 323.74 323.74 -
23 Jan, 2004 323.4 334.74 321.06 323.74 102.1 Thousand