Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 346.84 349.66 332.78 344.92 109.9 Thousand
07 Jan, 2004 335.36 348.72 331.84 342.1 123.19 Thousand
06 Jan, 2004 332.32 333.72 329.08 332.82 114.18 Thousand
05 Jan, 2004 332.78 339.24 329.96 335.12 114.21 Thousand
02 Jan, 2004 342.62 342.62 328.1 332.64 118.38 Thousand
01 Jan, 2004 343.1 343.1 337.52 339.8 114.84 Thousand
31 Dec, 2003 338.4 345.44 334.66 339.38 114.21 Thousand
30 Dec, 2003 337.52 343.52 337.52 341.74 114.22 Thousand
29 Dec, 2003 337.46 346.84 335.6 336.82 113.95 Thousand
26 Dec, 2003 339.34 341.02 335.6 336.24 113.84 Thousand