Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 318.96 331.84 318.96 325.32 40.45 Thousand
18 Feb, 2004 331.84 331.84 323.4 323.96 28.94 Thousand
17 Feb, 2004 331.84 331.84 323.88 325.38 51.68 Thousand
16 Feb, 2004 329.02 329.02 323.4 325.18 40.51 Thousand
13 Feb, 2004 331.84 331.84 324.82 325.94 28.96 Thousand
12 Feb, 2004 331.84 331.84 324.34 325.7 22.51 Thousand
11 Feb, 2004 318.72 328.1 318.72 326.6 40.06 Thousand
10 Feb, 2004 322.56 327.58 316.84 317.46 22.08 Thousand
09 Feb, 2004 334.1 334.1 325.28 328.04 59.63 Thousand
06 Feb, 2004 332.78 332.78 324.82 327.9 42.67 Thousand