Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 329.5 337.46 319.88 325.1 6381.00
17 Mar, 2004 329.96 329.96 319.18 321.86 3919.00
16 Mar, 2004 329.96 329.96 318.72 320.54 7068.00
15 Mar, 2004 328.1 329.96 320.12 322.0 3496.00
12 Mar, 2004 329.96 329.96 319.88 322.74 4314.00
11 Mar, 2004 328.1 328.1 321.54 324.82 2293.00
10 Mar, 2004 329.96 329.96 321.54 323.5 6208.00
09 Mar, 2004 329.02 329.02 321.54 323.36 12.88 Thousand
08 Mar, 2004 329.02 329.02 322.46 324.96 11.31 Thousand
05 Mar, 2004 330.9 330.9 322.46 323.96 29.82 Thousand