Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 309.72 312.16 309.34 309.34 5195.00
14 Apr, 2004 309.44 309.44 309.44 309.44 -
13 Apr, 2004 314.04 314.04 309.34 309.44 4019.00
12 Apr, 2004 323.4 323.4 314.12 314.26 3136.00
09 Apr, 2004 318.44 318.44 318.44 318.44 -
08 Apr, 2004 318.72 319.84 315.06 318.44 42.03 Thousand
07 Apr, 2004 318.72 320.36 317.78 318.68 37.65 Thousand
06 Apr, 2004 318.76 322.42 318.72 318.72 16.67 Thousand
05 Apr, 2004 328.1 328.1 318.72 318.72 41.12 Thousand
02 Apr, 2004 328.0 328.1 325.28 326.54 9929.00