Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 305.6 309.34 305.6 305.64 1802.00
28 Apr, 2004 309.44 309.44 308.92 309.1 23.68 Thousand
27 Apr, 2004 300.16 327.16 300.16 309.34 3415.00
26 Apr, 2004 309.76 309.76 309.76 309.76 -
23 Apr, 2004 309.44 311.04 309.34 309.76 6498.00
22 Apr, 2004 309.44 314.04 309.34 312.1 5732.00
21 Apr, 2004 309.44 313.1 309.34 310.14 7268.00
20 Apr, 2004 309.44 310.18 309.34 309.34 3520.00
19 Apr, 2004 312.16 312.16 307.46 308.68 5653.00
16 Apr, 2004 309.4 313.1 309.34 309.34 10.68 Thousand