Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 311.22 318.72 308.4 317.68 2186.00
12 May, 2004 314.04 322.94 310.28 318.54 12.8 Thousand
11 May, 2004 316.84 323.32 312.2 314.04 14.31 Thousand
10 May, 2004 313.98 318.72 313.98 318.68 3112.00
07 May, 2004 309.34 314.04 306.54 309.34 1813.00
06 May, 2004 304.66 309.34 301.84 309.3 7702.00
05 May, 2004 309.34 309.34 300.2 309.34 4373.00
04 May, 2004 309.26 309.34 308.88 309.16 362.00
03 May, 2004 302.88 309.34 299.98 309.3 15.79 Thousand
30 Apr, 2004 309.34 309.34 304.66 309.34 21.76 Thousand