Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 327.86 328.1 313.1 314.04 13.52 Thousand
09 Jun, 2004 327.82 328.1 314.04 314.04 12.37 Thousand
08 Jun, 2004 327.16 328.1 311.46 314.04 13.01 Thousand
07 Jun, 2004 328.1 328.1 311.22 316.28 10.51 Thousand
04 Jun, 2004 328.1 328.1 310.28 313.66 9056.00
03 Jun, 2004 332.78 332.78 313.32 313.98 11.31 Thousand
02 Jun, 2004 328.1 328.1 312.16 325.32 7392.00
01 Jun, 2004 328.1 328.1 313.1 324.86 13.1 Thousand
31 May, 2004 324.34 328.1 311.22 321.54 9579.00
28 May, 2004 309.34 328.1 303.72 324.48 18.49 Thousand