Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 331.74 342.16 330.16 335.22 37.29 Thousand
23 Jun, 2004 331.84 341.22 331.38 334.56 29.18 Thousand
22 Jun, 2004 332.74 340.28 330.9 336.06 25.48 Thousand
21 Jun, 2004 337.46 337.46 329.5 336.66 25.71 Thousand
18 Jun, 2004 328.1 337.28 328.1 332.92 6033.00
17 Jun, 2004 328.1 337.46 328.1 332.78 8310.00
16 Jun, 2004 318.72 341.88 313.1 339.72 44.79 Thousand
15 Jun, 2004 318.62 322.94 314.08 319.0 10.62 Thousand
14 Jun, 2004 323.32 323.4 313.6 314.04 19.84 Thousand
11 Jun, 2004 318.72 323.4 311.22 313.8 12.93 Thousand