Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 329.5 330.72 326.46 326.82 17.12 Thousand
21 Jul, 2004 332.68 334.66 327.38 331.14 18.82 Thousand
20 Jul, 2004 329.96 332.78 328.1 328.66 18.24 Thousand
19 Jul, 2004 329.12 333.72 327.62 331.46 18.27 Thousand
16 Jul, 2004 330.9 334.66 328.1 330.2 15.46 Thousand
15 Jul, 2004 328.56 330.76 327.2 328.18 13.57 Thousand
14 Jul, 2004 330.44 334.18 328.56 330.72 13.28 Thousand
13 Jul, 2004 329.5 335.36 328.1 329.22 16.09 Thousand
12 Jul, 2004 330.02 334.18 328.1 332.18 17.69 Thousand
09 Jul, 2004 327.16 334.18 324.34 331.98 13.95 Thousand