Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 332.78 332.78 330.9 331.6 23.89 Thousand
04 Aug, 2004 332.78 332.78 330.72 332.78 26.88 Thousand
03 Aug, 2004 328.1 333.72 328.1 332.08 27.13 Thousand
02 Aug, 2004 323.46 334.56 323.46 332.26 26.33 Thousand
30 Jul, 2004 326.22 332.78 322.94 327.62 22.21 Thousand
29 Jul, 2004 326.22 326.22 322.52 322.66 20.48 Thousand
28 Jul, 2004 329.02 331.74 324.3 324.38 20.09 Thousand
27 Jul, 2004 326.22 329.96 326.22 328.84 19.75 Thousand
26 Jul, 2004 329.96 333.72 326.68 332.18 17.81 Thousand
23 Jul, 2004 328.1 333.72 326.92 331.32 20.63 Thousand