Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 335.54 346.84 329.96 344.5 16.39 Thousand
01 Sep, 2004 335.12 335.12 329.08 331.1 23.78 Thousand
31 Aug, 2004 329.96 332.78 327.16 332.78 21.34 Thousand
30 Aug, 2004 329.5 334.56 327.86 328.42 27.06 Thousand
27 Aug, 2004 330.2 333.24 329.26 330.34 22.82 Thousand
26 Aug, 2004 330.9 333.72 328.52 329.46 22.67 Thousand
25 Aug, 2004 330.2 334.46 329.02 329.22 23.27 Thousand
24 Aug, 2004 330.9 333.72 329.5 329.96 21.13 Thousand
23 Aug, 2004 330.9 335.12 329.96 330.58 21.35 Thousand
20 Aug, 2004 339.8 342.06 333.02 333.24 25.81 Thousand