Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 332.78 332.78 328.56 329.82 21.76 Thousand
29 Sep, 2004 330.9 332.78 328.56 330.06 26.35 Thousand
28 Sep, 2004 331.74 332.78 328.1 329.4 17.61 Thousand
27 Sep, 2004 332.32 334.1 314.04 328.24 57.56 Thousand
24 Sep, 2004 330.82 333.2 327.16 327.44 47.78 Thousand
23 Sep, 2004 330.82 330.82 327.06 327.06 36.89 Thousand
22 Sep, 2004 329.96 329.96 327.16 327.16 47.2 Thousand
21 Sep, 2004 330.9 330.9 326.68 327.2 47.41 Thousand
20 Sep, 2004 330.9 330.9 326.32 328.7 50.15 Thousand
17 Sep, 2004 329.02 329.46 326.92 326.92 26.37 Thousand