Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 328.1 332.78 318.72 319.04 20.5 Thousand
13 Oct, 2004 327.16 327.16 327.16 327.16 -
12 Oct, 2004 332.78 332.78 327.16 327.16 19.62 Thousand
11 Oct, 2004 331.38 335.12 328.56 335.12 23.83 Thousand
08 Oct, 2004 325.74 333.66 325.74 333.66 17.77 Thousand
07 Oct, 2004 321.54 328.1 320.88 326.18 12.4 Thousand
06 Oct, 2004 329.96 329.96 318.72 320.22 17.23 Thousand
05 Oct, 2004 333.72 335.6 323.4 323.4 16.79 Thousand
04 Oct, 2004 334.66 334.66 328.1 329.88 16.03 Thousand
01 Oct, 2004 329.96 334.1 328.1 331.42 18.89 Thousand