Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 337.46 345.16 333.76 335.68 18.24 Thousand
27 Oct, 2004 335.6 342.16 321.06 332.36 33.55 Thousand
26 Oct, 2004 328.56 337.46 328.56 336.02 23.36 Thousand
25 Oct, 2004 337.46 337.46 329.26 331.0 19.37 Thousand
22 Oct, 2004 329.26 329.26 329.26 329.26 -
21 Oct, 2004 332.78 334.88 324.58 329.26 17.63 Thousand
20 Oct, 2004 329.96 335.6 318.48 319.7 19.48 Thousand
19 Oct, 2004 327.16 332.78 327.16 332.68 19.98 Thousand
18 Oct, 2004 327.2 346.46 327.2 329.32 19.83 Thousand
15 Oct, 2004 322.46 328.04 320.64 326.36 19.2 Thousand