Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 328.1 332.78 327.16 328.88 14.84 Thousand
24 Nov, 2004 328.1 332.78 328.1 328.88 18.36 Thousand
23 Nov, 2004 329.02 332.78 326.74 329.18 18.23 Thousand
22 Nov, 2004 332.74 332.74 329.5 330.38 20.77 Thousand
19 Nov, 2004 330.34 333.72 327.16 331.98 17.95 Thousand
18 Nov, 2004 332.32 333.72 329.08 329.88 22.74 Thousand
17 Nov, 2004 336.52 336.52 329.96 330.38 19.55 Thousand
16 Nov, 2004 332.78 337.46 328.32 333.38 17.34 Thousand
15 Nov, 2004 329.12 329.12 329.12 329.12 -
12 Nov, 2004 337.0 337.0 328.28 329.12 448.00