Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 328.46 334.66 328.24 330.68 15.89 Thousand
10 Nov, 2004 332.32 332.78 329.32 330.24 18.01 Thousand
09 Nov, 2004 332.78 336.52 328.14 328.42 16.97 Thousand
08 Nov, 2004 337.42 339.34 332.82 334.28 24.22 Thousand
05 Nov, 2004 338.4 339.34 331.84 332.22 19.03 Thousand
04 Nov, 2004 335.6 338.4 332.78 335.92 19.86 Thousand
03 Nov, 2004 344.96 344.96 329.6 334.38 18.03 Thousand
02 Nov, 2004 334.66 334.88 328.14 328.7 21.01 Thousand
01 Nov, 2004 337.46 337.46 332.96 333.86 15.64 Thousand
29 Oct, 2004 341.22 341.22 330.96 332.26 26.21 Thousand