Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 332.78 332.78 330.2 332.36 18.88 Thousand
08 Dec, 2004 325.7 332.78 324.82 330.72 17.08 Thousand
07 Dec, 2004 320.6 332.78 319.88 328.1 17.79 Thousand
06 Dec, 2004 327.62 331.38 313.56 314.64 24.8 Thousand
03 Dec, 2004 328.1 332.78 324.02 332.78 18.18 Thousand
02 Dec, 2004 327.16 331.84 323.64 326.32 26.43 Thousand
01 Dec, 2004 326.22 335.6 322.94 324.02 20.47 Thousand
30 Nov, 2004 328.1 333.72 326.22 326.26 20.91 Thousand
29 Nov, 2004 328.1 333.24 327.16 327.2 21.34 Thousand
26 Nov, 2004 328.88 328.88 328.88 328.88 -