Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 332.5 334.18 318.16 323.18 26.19 Thousand
22 Dec, 2004 326.22 335.12 326.22 329.02 16.39 Thousand
21 Dec, 2004 328.1 332.78 327.16 328.46 19.64 Thousand
20 Dec, 2004 337.0 337.0 327.2 328.18 24.28 Thousand
17 Dec, 2004 331.56 332.78 328.14 331.98 20.24 Thousand
16 Dec, 2004 314.5 331.6 314.5 328.18 18.4 Thousand
15 Dec, 2004 327.62 331.6 316.0 318.68 14.66 Thousand
14 Dec, 2004 332.64 332.88 324.34 324.76 26.13 Thousand
13 Dec, 2004 332.78 335.6 332.08 332.08 17.14 Thousand
10 Dec, 2004 332.78 332.78 328.32 331.28 18.49 Thousand