Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 478.08 478.08 465.76 465.76 45.29 Thousand
19 Jan, 2005 472.46 473.4 469.18 469.92 52.86 Thousand
18 Jan, 2005 469.74 476.2 468.7 472.4 59.96 Thousand
17 Jan, 2005 500.58 500.58 468.66 469.4 73.69 Thousand
14 Jan, 2005 469.64 515.58 469.64 478.54 23.49 Thousand
13 Jan, 2005 460.04 481.82 460.04 475.04 20.44 Thousand
12 Jan, 2005 459.32 462.14 457.46 459.76 19.26 Thousand
11 Jan, 2005 489.32 497.76 455.58 456.28 29.6 Thousand
10 Jan, 2005 471.6 496.78 459.8 464.2 13.78 Thousand
07 Jan, 2005 431.2 468.7 431.2 457.22 30.82 Thousand