Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 497.76 505.74 492.14 504.28 45.95 Thousand
18 Feb, 2005 493.08 506.2 492.14 505.4 51.33 Thousand
17 Feb, 2005 492.18 509.94 492.18 505.92 71.12 Thousand
16 Feb, 2005 508.08 509.94 497.06 504.24 51.17 Thousand
15 Feb, 2005 503.38 508.08 492.66 505.5 60.69 Thousand
14 Feb, 2005 489.32 507.14 473.34 502.44 80.37 Thousand
11 Feb, 2005 496.6 496.78 479.48 487.18 53.87 Thousand
10 Feb, 2005 505.26 510.88 480.66 486.0 54.22 Thousand
09 Feb, 2005 479.96 487.46 479.96 486.66 38.94 Thousand
08 Feb, 2005 508.3 508.4 479.06 480.88 56.4 Thousand