Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 471.52 477.14 468.7 468.7 30.46 Thousand
18 Mar, 2005 472.46 480.88 468.7 468.7 32.1 Thousand
17 Mar, 2005 482.76 487.36 475.26 484.82 47.29 Thousand
16 Mar, 2005 478.08 488.38 474.32 483.0 31.87 Thousand
15 Mar, 2005 478.08 483.6 472.92 478.22 31.28 Thousand
14 Mar, 2005 479.96 486.52 477.14 482.76 40.98 Thousand
11 Mar, 2005 470.1 490.26 469.88 489.56 50.01 Thousand
10 Mar, 2005 471.52 479.02 469.64 472.46 39.19 Thousand
09 Mar, 2005 485.58 486.52 469.88 475.82 45.22 Thousand
08 Mar, 2005 470.1 479.96 470.1 470.1 42.35 Thousand