Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 470.58 472.46 470.1 471.38 36.81 Thousand
04 Mar, 2005 474.42 481.36 470.58 473.1 40.43 Thousand
03 Mar, 2005 485.58 487.46 471.52 474.74 40.27 Thousand
02 Mar, 2005 479.96 480.88 470.1 472.88 41.27 Thousand
01 Mar, 2005 482.76 482.76 469.92 471.04 51.34 Thousand
28 Feb, 2005 479.96 491.66 467.76 473.68 60.66 Thousand
25 Feb, 2005 506.2 506.2 485.38 486.94 50.57 Thousand
24 Feb, 2005 515.58 520.26 507.14 510.88 52.68 Thousand
23 Feb, 2005 500.58 526.36 494.02 510.88 53.25 Thousand
22 Feb, 2005 496.82 505.5 493.54 502.08 43.67 Thousand