Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 496.64 510.04 479.02 484.26 43.05 Thousand
04 Feb, 2005 485.58 487.46 478.08 485.76 43.47 Thousand
03 Feb, 2005 482.76 487.46 476.2 487.08 51.21 Thousand
02 Feb, 2005 468.7 487.4 468.7 485.3 52.82 Thousand
01 Feb, 2005 470.58 473.4 466.88 472.54 47.38 Thousand
31 Jan, 2005 466.82 474.32 465.9 473.44 45.49 Thousand
28 Jan, 2005 463.08 473.4 461.2 468.7 49.83 Thousand
27 Jan, 2005 469.64 474.32 466.88 466.88 48.75 Thousand
25 Jan, 2005 464.02 473.4 460.26 470.26 47.78 Thousand
24 Jan, 2005 459.32 473.4 459.32 471.46 50.86 Thousand