Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 442.46 466.64 440.58 441.48 27.42 Thousand
05 Jan, 2005 440.4 445.36 440.4 445.36 41.98 Thousand
04 Jan, 2005 404.86 404.86 404.86 404.86 4034.00
03 Jan, 2005 346.84 368.02 346.84 368.02 4215.00
31 Dec, 2004 337.46 350.6 329.26 334.56 81.4 Thousand
30 Dec, 2004 328.32 334.6 328.18 334.52 19.37 Thousand
29 Dec, 2004 329.02 335.6 329.02 332.96 20.06 Thousand
28 Dec, 2004 328.04 332.78 326.22 331.52 24.37 Thousand
27 Dec, 2004 333.62 333.62 317.32 319.24 27.13 Thousand
24 Dec, 2004 333.72 333.72 323.54 323.78 19.97 Thousand