Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 451.36 464.02 451.36 456.38 62.74 Thousand
04 Apr, 2005 453.7 468.7 450.9 458.96 55.04 Thousand
01 Apr, 2005 446.2 453.7 443.4 450.0 57.18 Thousand
31 Mar, 2005 443.4 454.64 442.46 444.8 67.95 Thousand
30 Mar, 2005 453.7 455.58 445.26 451.08 57.17 Thousand
29 Mar, 2005 459.32 461.2 442.7 449.02 47.88 Thousand
28 Mar, 2005 459.32 461.2 444.34 446.62 48.79 Thousand
24 Mar, 2005 455.58 455.58 444.34 448.5 37.39 Thousand
23 Mar, 2005 471.32 472.46 447.14 448.4 34.99 Thousand
22 Mar, 2005 467.76 475.92 464.02 464.02 32.56 Thousand