Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 496.82 496.82 476.2 479.3 73.08 Thousand
19 Apr, 2005 513.7 514.44 482.82 488.24 71.62 Thousand
18 Apr, 2005 463.08 491.16 463.08 478.12 74.69 Thousand
15 Apr, 2005 464.02 482.72 456.56 470.76 67.66 Thousand
13 Apr, 2005 446.2 473.06 446.2 468.66 111.06 Thousand
12 Apr, 2005 451.82 469.64 451.82 467.68 113.69 Thousand
11 Apr, 2005 459.32 467.76 449.12 454.5 111.17 Thousand
08 Apr, 2005 451.82 458.4 450.98 451.82 77.61 Thousand
07 Apr, 2005 459.32 460.26 449.96 458.3 55.92 Thousand
06 Apr, 2005 456.52 459.32 451.36 454.74 61.99 Thousand