Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 480.88 482.72 442.46 455.82 83.49 Thousand
17 May, 2005 463.08 464.02 446.44 455.4 84.09 Thousand
16 May, 2005 459.32 463.54 449.96 457.22 72.73 Thousand
13 May, 2005 463.08 464.02 454.64 458.3 65.79 Thousand
12 May, 2005 460.26 468.7 457.46 464.96 66.77 Thousand
11 May, 2005 459.32 464.96 454.88 458.44 66.34 Thousand
10 May, 2005 459.56 464.02 459.32 459.56 68.45 Thousand
09 May, 2005 454.68 464.96 454.68 463.78 71.34 Thousand
06 May, 2005 449.96 462.24 449.96 453.9 71.59 Thousand
05 May, 2005 459.32 462.62 454.64 458.76 79.98 Thousand