Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 454.64 464.96 454.64 458.06 73.74 Thousand
03 May, 2005 467.76 474.32 462.66 467.82 71.01 Thousand
02 May, 2005 468.7 474.32 459.8 468.56 78.63 Thousand
29 Apr, 2005 480.88 481.82 464.06 465.0 70.71 Thousand
28 Apr, 2005 467.3 482.48 467.3 471.84 69.04 Thousand
27 Apr, 2005 468.7 469.64 456.04 465.04 90.62 Thousand
26 Apr, 2005 468.7 477.98 459.32 467.96 62.83 Thousand
25 Apr, 2005 477.14 477.14 459.8 467.02 70.79 Thousand
22 Apr, 2005 478.08 481.82 464.96 472.36 65.93 Thousand
21 Apr, 2005 479.96 485.1 470.82 475.08 73 Thousand