Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 473.4 482.76 473.4 478.18 81.13 Thousand
31 May, 2005 487.36 487.36 451.82 466.04 106.2 Thousand
30 May, 2005 424.28 492.14 424.28 464.54 82.69 Thousand
27 May, 2005 421.84 478.08 421.84 467.3 81.25 Thousand
26 May, 2005 469.64 486.52 458.48 468.7 67.89 Thousand
25 May, 2005 465.9 467.76 461.9 465.7 77.32 Thousand
24 May, 2005 465.32 467.76 453.7 466.68 80.68 Thousand
23 May, 2005 449.96 468.24 447.62 463.46 82.57 Thousand
20 May, 2005 453.7 458.26 450.56 453.0 80.6 Thousand
19 May, 2005 455.82 466.82 449.96 451.08 76.23 Thousand