Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 331.38 331.38 314.78 314.78 121.67 Thousand
28 Jun, 2005 360.3 360.3 330.44 331.32 176.84 Thousand
27 Jun, 2005 375.48 375.48 360.9 365.02 76.96 Thousand
24 Jun, 2005 405.42 411.52 397.7 399.48 53.5 Thousand
23 Jun, 2005 422.78 422.78 403.18 408.8 63.99 Thousand
22 Jun, 2005 421.88 426.52 421.84 422.48 59.97 Thousand
21 Jun, 2005 421.88 426.48 421.6 423.66 59.97 Thousand
20 Jun, 2005 427.46 431.2 421.84 425.26 64.71 Thousand
17 Jun, 2005 433.08 444.34 421.84 431.34 80.28 Thousand
16 Jun, 2005 441.8 449.96 435.9 436.22 72.55 Thousand