Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 323.08 326.22 323.08 324.82 92.74 Thousand
26 Jul, 2005 323.46 328.0 323.46 326.18 70.47 Thousand
25 Jul, 2005 321.58 326.92 321.58 326.54 72.81 Thousand
22 Jul, 2005 323.88 326.92 321.06 322.6 25.49 Thousand
21 Jul, 2005 322.46 328.88 320.6 326.82 84.1 Thousand
20 Jul, 2005 326.22 328.84 326.22 328.14 95.11 Thousand
19 Jul, 2005 322.46 328.84 322.46 327.62 73.4 Thousand
18 Jul, 2005 323.64 326.68 319.28 323.68 98.82 Thousand
15 Jul, 2005 326.22 328.1 324.34 326.64 27.51 Thousand
14 Jul, 2005 325.38 330.82 323.4 327.9 113.36 Thousand