Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 326.22 328.1 323.88 327.48 20.27 Thousand
24 Aug, 2005 325.28 328.1 322.46 327.06 41.27 Thousand
23 Aug, 2005 326.22 328.1 321.54 326.68 43.23 Thousand
22 Aug, 2005 328.0 328.0 322.46 323.36 29.66 Thousand
19 Aug, 2005 325.28 328.0 321.54 326.36 23.65 Thousand
18 Aug, 2005 328.1 328.1 322.46 325.8 25.5 Thousand
17 Aug, 2005 323.4 329.96 323.4 328.88 41.45 Thousand
16 Aug, 2005 327.9 327.9 321.76 323.88 13.22 Thousand
12 Aug, 2005 322.0 328.1 320.6 323.04 25.84 Thousand
11 Aug, 2005 326.32 328.1 321.54 323.22 18.9 Thousand