Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 304.66 309.34 300.06 308.12 25.66 Thousand
22 Sep, 2005 313.94 314.96 300.9 305.04 31.93 Thousand
21 Sep, 2005 336.38 336.38 309.34 313.66 76.34 Thousand
20 Sep, 2005 319.18 319.18 311.36 312.48 59.77 Thousand
19 Sep, 2005 319.66 321.68 317.78 318.76 67.55 Thousand
16 Sep, 2005 321.54 321.54 318.72 318.82 57.14 Thousand
15 Sep, 2005 320.6 320.68 318.72 319.28 38.23 Thousand
14 Sep, 2005 320.68 322.46 318.72 318.76 31.14 Thousand
13 Sep, 2005 324.24 324.3 319.66 320.04 36.9 Thousand
12 Sep, 2005 323.5 326.68 319.66 320.64 40.18 Thousand