Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 262.48 284.98 262.48 281.26 13.76 Thousand
21 Oct, 2005 262.42 268.9 248.42 266.64 17.99 Thousand
20 Oct, 2005 262.48 266.7 253.1 255.58 14.89 Thousand
19 Oct, 2005 271.9 271.9 262.48 263.28 12.48 Thousand
18 Oct, 2005 277.48 281.22 269.04 271.9 15.97 Thousand
17 Oct, 2005 272.78 283.2 272.78 275.5 10.81 Thousand
14 Oct, 2005 287.78 287.78 274.7 277.66 26.88 Thousand
13 Oct, 2005 295.28 295.28 284.98 285.9 10.93 Thousand
11 Oct, 2005 293.4 294.82 289.76 290.84 8792.00
10 Oct, 2005 295.28 297.06 292.48 293.6 7565.00