Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 271.0 271.0 265.28 267.48 3897.00
08 Nov, 2005 271.84 279.34 257.88 266.5 10.35 Thousand
07 Nov, 2005 272.88 275.6 268.1 269.04 3443.00
04 Nov, 2005 272.84 272.84 272.84 272.84 -
02 Nov, 2005 275.56 275.56 269.04 272.84 3780.00
31 Oct, 2005 271.84 277.42 265.76 268.84 3949.00
28 Oct, 2005 263.5 285.9 254.04 275.08 21.2 Thousand
27 Oct, 2005 274.98 274.98 269.04 271.76 2884.00
26 Oct, 2005 278.4 279.34 273.44 274.98 3080.00
25 Oct, 2005 285.9 285.9 273.82 279.26 11.37 Thousand