Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 262.28 262.48 258.72 259.2 13.16 Thousand
07 Dec, 2005 260.6 262.38 259.66 260.92 6078.00
06 Dec, 2005 261.54 262.52 259.66 260.46 21.14 Thousand
05 Dec, 2005 262.48 264.06 261.64 262.24 17.68 Thousand
02 Dec, 2005 260.7 264.34 260.6 262.06 33.48 Thousand
01 Dec, 2005 262.38 262.7 260.7 262.52 16.81 Thousand
30 Nov, 2005 262.76 264.16 260.6 262.62 20.53 Thousand
29 Nov, 2005 265.28 267.12 262.52 263.28 7653.00
28 Nov, 2005 266.22 267.4 265.28 265.52 9846.00
25 Nov, 2005 274.62 274.66 266.74 266.98 29.22 Thousand