Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 247.94 248.42 244.1 247.1 10.47 Thousand
21 Dec, 2005 246.64 248.42 245.14 245.88 22.72 Thousand
20 Dec, 2005 246.12 251.88 246.12 247.24 18.55 Thousand
19 Dec, 2005 250.76 252.64 249.36 249.92 17.31 Thousand
16 Dec, 2005 251.28 253.06 250.28 251.14 10.21 Thousand
15 Dec, 2005 250.76 253.1 250.28 250.84 7731.00
14 Dec, 2005 253.1 257.98 250.28 251.04 13.68 Thousand
13 Dec, 2005 251.22 258.26 249.64 252.5 22.49 Thousand
12 Dec, 2005 259.76 260.6 254.08 256.06 20.59 Thousand
09 Dec, 2005 259.34 261.54 259.28 260.08 8482.00