Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 289.1 289.1 277.48 280.62 18.24 Thousand
19 Jan, 2006 282.2 289.1 280.28 288.26 44.17 Thousand
18 Jan, 2006 286.28 288.72 277.48 279.96 57.96 Thousand
17 Jan, 2006 269.04 285.9 266.32 282.96 104.81 Thousand
16 Jan, 2006 261.96 271.76 258.72 270.16 77.81 Thousand
13 Jan, 2006 243.96 259.66 243.86 258.16 36.97 Thousand
12 Jan, 2006 247.48 252.16 245.7 250.14 13.4 Thousand
10 Jan, 2006 246.54 248.42 243.78 247.28 8886.00
09 Jan, 2006 245.6 248.42 244.8 246.5 10.2 Thousand
06 Jan, 2006 249.36 249.36 244.66 246.68 11.45 Thousand