Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 262.48 263.32 260.22 262.48 18.36 Thousand
20 Feb, 2006 262.48 263.78 258.26 262.7 11.65 Thousand
17 Feb, 2006 262.48 266.6 262.48 262.52 16.06 Thousand
16 Feb, 2006 259.66 266.22 259.66 262.48 15.96 Thousand
15 Feb, 2006 262.48 263.78 261.12 262.8 14.11 Thousand
14 Feb, 2006 257.78 264.3 257.78 262.42 12.48 Thousand
13 Feb, 2006 258.02 262.0 258.02 258.82 11.81 Thousand
10 Feb, 2006 258.72 261.48 257.78 259.98 11.82 Thousand
08 Feb, 2006 255.92 261.44 255.26 258.72 13.24 Thousand
07 Feb, 2006 259.66 262.52 257.32 257.84 85.23 Thousand