Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 264.2 264.2 260.6 262.48 21.94 Thousand
21 Mar, 2006 262.62 264.96 261.58 262.38 41.87 Thousand
20 Mar, 2006 264.2 268.1 262.48 262.56 21.21 Thousand
17 Mar, 2006 262.94 269.04 259.66 260.5 48.56 Thousand
16 Mar, 2006 284.98 294.26 262.48 263.84 146.66 Thousand
14 Mar, 2006 258.72 284.78 256.84 283.34 137.43 Thousand
13 Mar, 2006 258.64 260.6 253.14 258.86 18.25 Thousand
10 Mar, 2006 260.6 260.6 257.88 258.64 22.68 Thousand
09 Mar, 2006 259.66 279.82 258.3 259.66 10.42 Thousand
08 Mar, 2006 259.66 261.78 257.88 259.48 12.81 Thousand