Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 274.66 275.6 271.84 274.2 229.75 Thousand
21 Apr, 2006 275.56 277.48 274.9 275.7 177.51 Thousand
20 Apr, 2006 275.6 276.54 269.04 275.78 191.18 Thousand
19 Apr, 2006 275.6 275.6 269.04 272.08 63.92 Thousand
18 Apr, 2006 278.4 279.2 271.84 275.5 202.07 Thousand
17 Apr, 2006 278.4 279.34 271.84 277.42 49.32 Thousand
13 Apr, 2006 271.84 273.72 270.92 272.74 39.39 Thousand
12 Apr, 2006 268.1 274.56 267.16 271.84 54.93 Thousand
10 Apr, 2006 267.34 271.84 267.34 271.1 70.31 Thousand
07 Apr, 2006 267.16 276.54 267.16 271.7 286.32 Thousand