Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 253.06 256.56 240.02 253.1 128.84 Thousand
22 May, 2006 253.1 255.72 239.04 253.38 32.56 Thousand
19 May, 2006 267.16 267.34 249.36 259.7 36.26 Thousand
18 May, 2006 269.98 270.92 262.56 265.2 72.83 Thousand
17 May, 2006 271.62 274.66 267.16 270.72 355.76 Thousand
16 May, 2006 272.32 272.32 267.2 271.06 44.89 Thousand
15 May, 2006 271.62 272.78 269.04 271.56 223.92 Thousand
12 May, 2006 271.84 272.32 271.62 271.62 125.07 Thousand
11 May, 2006 269.98 273.72 269.98 271.62 105.51 Thousand
10 May, 2006 271.62 273.72 271.62 271.66 141.98 Thousand