Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 152.32 152.32 148.16 149.7 5427.00
19 Jun, 2006 152.8 152.8 149.1 151.2 19.33 Thousand
16 Jun, 2006 159.36 159.36 147.12 147.6 243.47 Thousand
15 Jun, 2006 154.9 159.82 154.86 154.86 6449.00
14 Jun, 2006 164.1 164.52 162.96 162.96 5638.00
13 Jun, 2006 177.16 177.16 171.12 171.54 9268.00
12 Jun, 2006 186.54 186.54 179.98 180.12 27.43 Thousand
09 Jun, 2006 193.1 193.1 182.18 183.46 19.7 Thousand
08 Jun, 2006 212.8 219.72 202.44 202.44 16.88 Thousand
07 Jun, 2006 232.48 234.16 214.2 224.94 86.56 Thousand