Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 147.18 149.52 145.3 146.18 6238.00
03 Jul, 2006 147.18 150.92 146.32 147.32 7473.00
30 Jun, 2006 145.34 149.98 145.34 147.78 10.14 Thousand
29 Jun, 2006 149.98 149.98 145.3 146.32 11.69 Thousand
28 Jun, 2006 149.98 149.98 139.76 145.44 30.48 Thousand
27 Jun, 2006 150.92 151.86 144.74 147.08 11.33 Thousand
26 Jun, 2006 159.26 159.26 150.46 152.32 22.43 Thousand
23 Jun, 2006 160.3 160.3 149.9 152.56 16.96 Thousand
22 Jun, 2006 155.6 158.84 154.68 157.76 25.35 Thousand
21 Jun, 2006 152.8 156.54 149.98 151.26 8958.00