Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 125.66 125.66 121.02 121.76 7175.00
17 Jul, 2006 128.42 130.3 124.48 125.94 15.58 Thousand
14 Jul, 2006 134.98 134.98 128.84 129.18 23.28 Thousand
13 Jul, 2006 142.48 142.48 135.5 135.6 18.96 Thousand
12 Jul, 2006 147.12 149.98 139.76 142.62 3082.00
11 Jul, 2006 146.24 146.24 141.54 143.98 6163.00
10 Jul, 2006 140.62 148.12 140.62 145.72 2035.00
07 Jul, 2006 146.24 148.06 141.18 141.92 86.68 Thousand
06 Jul, 2006 146.24 148.06 145.3 145.54 4653.00
05 Jul, 2006 147.18 149.98 145.58 147.08 2961.00