Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 127.96 138.5 126.54 138.22 155.24 Thousand
14 Aug, 2006 122.42 126.54 120.92 125.9 134.99 Thousand
11 Aug, 2006 123.64 124.68 120.08 121.34 32.48 Thousand
10 Aug, 2006 119.98 129.36 118.06 119.76 37.98 Thousand
09 Aug, 2006 115.3 120.4 114.04 118.72 32.7 Thousand
08 Aug, 2006 119.34 119.38 114.36 114.64 31.98 Thousand
07 Aug, 2006 119.94 119.94 115.86 116.52 4732.00
04 Aug, 2006 120.92 126.32 116.24 116.7 14.11 Thousand
03 Aug, 2006 125.98 125.98 120.22 121.4 18.67 Thousand
02 Aug, 2006 122.8 126.54 121.86 125.1 6513.00