Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 134.76 136.86 132.18 133.12 27.45 Thousand
29 Aug, 2006 135.92 136.82 132.78 133.06 17.81 Thousand
28 Aug, 2006 133.06 134.66 131.34 132.98 10.26 Thousand
25 Aug, 2006 129.6 132.18 129.4 130.86 17.23 Thousand
24 Aug, 2006 130.76 130.76 128.42 130.2 16.08 Thousand
23 Aug, 2006 133.12 134.04 129.88 130.62 19.7 Thousand
22 Aug, 2006 132.18 134.9 131.28 132.12 19.11 Thousand
21 Aug, 2006 131.24 137.24 129.36 131.2 28.71 Thousand
18 Aug, 2006 127.12 133.12 125.2 131.84 18.76 Thousand
17 Aug, 2006 141.46 141.46 131.34 131.48 74.3 Thousand